Woodward - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01